Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 27 |
AAVEAave
|
$135.9 | $136.90 | $129.51 | $1,642.29万 | $20.46亿 | 4.52% |
| 533 |
BARDLombard
|
$0.1121 | $0.1122 | $0.1079 | $17.13万 | $4,390.16万 | 3.41% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 643 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.92万 | — | 4.58% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 169 |
KMNOKamino
|
$0.03891 | $0.04137 | $0.03859 | $127.23万 | $2.37亿 | -4.87% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aerodrome - 比特币行情
Solana - BTC行情
Worldcoin - 比特币行情
Gram - 数字货币市值
Blur - 币种排行
Internet - 币种排行
Initia - BTC行情
Celestia - 数字货币市值
BFUSD - 比特币
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 币种排行
以太坊 - BTC行情
Optimism - 比特币
Lorenzo - 数字货币市值
Gitcoin - 数字货币市值
Vana - 比特币
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 比特币行情
Aptos - BTC行情
USD1 - BTC行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 比特币
Ondo - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
牛来 - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
Tokamak - 比特币