GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 10:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 626 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $2.99万 | $2,088.48万 | -0.27% |
| 228 |
EULEuler
|
$1.159 | $1.19 | $1.07 | $59.59万 | $2,701.85万 | 6.23% |
| 17 |
AAVEAave
|
$135.22 | $136.74 | $129.14 | $1,643.39万 | $20.94亿 | 2.60% |
| 520 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $13.98万 | $4,493.54万 | 0.36% |
| 111 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $154.22万 | $13.99亿 | -0.40% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.44万 | $2,467.24万 | 0.42% |
| 451 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.94万 | $1,604.98万 | 1.18% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
| 549 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $25.29万 | $1.15亿 | -1.57% |
| 264 |
SUPERSuperVerse
|
$0.1686 | $0.1696 | $0.1623 | $48.65万 | $1.10亿 | 2.12% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 597 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.50万 | — | -0.06% |
| 417 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $23.80万 | $6,912.67万 | 2.38% |
| 213 |
KMNOKamino
|
$0.0333 | $0.03357 | $0.03134 | $67.94万 | $1.90亿 | 1.80% |
相关站点
共 40 个
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Succinct - 比特币
Nillion - 比特币
OpenEden - 加密货币行情
RedStone - 以太坊ETH价格
Artificial - 比特币
Initia - BTC行情
EUR - 以太坊ETH价格
Succinct - 加密货币行情
Renzo - 币种排行
Smooth Love - 币种排行
Injective - 比特币行情
Ondo - 数字货币市值
Aptos - BTC行情
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
OpenEden - 数字货币市值
以太坊 - 币种排行
Hyperliquid - 加密货币行情
Solana - 数字货币市值
First Digital - BTC行情
恒星币 - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Reserve Rights - BTC行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - BTC行情
Official Trump - 比特币
Chainlink - 加密货币行情
ZEROBASE - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 比特币
Celestia - 币种排行
Morpho - 币种排行
Solana - 数字货币市值
Uniswap - 币种排行