Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
225	EULEuler	$1.011	$1.28	$0.968	$146.70万	$2,988.74万	-17.74%
27	AAVEAave	$124.16	$138.00	$115.23	$3,797.04万	$21.14亿	-4.00%
492	BARDLombard	$0.1034	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.61%
76	ICPInternet Computer	$2.425	$2.64	$2.27	$941.02万	$14.65亿	-4.42%
239	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$128.14万	$2,337.22万	-6.28%
473	CHRChromia	$0.01539	$0.01806	$0.01495	$41.33万	$1,744.00万	-10.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	CRDOBCRDOB	$154.76	$169.70	$151.88	$23.83万	—	-5.99%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
174	APEApeCoin	$0.1084	$0.1267	$0.1056	$211.29万	$1.25亿	-9.44%
158	SUPERSuperVerse	$0.1446	$0.1853	$0.135	$234.12万	$1.19亿	-17.04%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$17.34万	—	-7.16%
397	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.96万	$7,550.93万	-13.13%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$111.28万	$2.21亿	-11.10%