Moonbeam
GLMR · 美元计价
$0.008271
-0.45%
≈ ￥0.054589
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008308
24H 成交量$54.88万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.51% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 28 |
AAVEAave
|
$135.59 | $136.23 | $129.51 | $1,674.74万 | $20.46亿 | 3.20% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.29万 | $4,390.16万 | 1.37% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$172.14 | $172.45 | $155.06 | $13.43万 | — | 9.69% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 405 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.22万 | $1.18亿 | 1.64% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 3.43% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 171 |
KMNOKamino
|
$0.03919 | $0.04178 | $0.03881 | $125.48万 | $2.37亿 | -5.84% |
相关站点
共 40 个
艾达币 - 比特币
Solana - 比特币行情
狗币 - 数字货币市值
Aptos - 比特币
RWUSD - 币种排行
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
Plume - 比特币
RWUSD - 币种排行
MegaETH - 数字货币市值
Worldcoin - 比特币行情
Hedera - 数字货币市值
Renzo - BTC行情
NFP - 币种排行
Aave - 比特币行情
Celestia - 加密货币行情
Initia - 比特币行情
Gram - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币行情
Worldcoin - 比特币
Caldera - 加密货币行情
Starknet - 币种排行
Sky - 币种排行
狗币 - 比特币
Bubblemaps - 币种排行
Celo - 比特币
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Midnight - BTC行情
Gram - 比特币行情
Renzo - BTC行情
United Stables - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 加密货币行情
PancakeSwap - 比特币行情