GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.49% ≈ ￥157.278 ($0.35)

更新于 2026-10-30 17:30:02

24H 最高$24.08

24H 最低$23.43

今日开盘$23.48

24H 成交量$6.22万

流通市值$649.92万

24H 涨跌额($0.35)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
26	AAVEAave	$124.53	$138.00	$115.23	$4,309.76万	$21.14亿	-4.76%
482	BARDLombard	$0.107	$0.1162	$0.1007	$42.41万	$4,539.06万	-1.65%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.36万	—	-6.41%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
280	KMNOKamino	$0.03333	$0.03826	$0.03318	$100.82万	$2.21亿	-10.79%