Gram (prev. Toncoin)
GRAM · 美元计价
$1.225
0.82%
≈ ￥8.085
($0.01)
更新于 2026-10-29 00:10:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.215
24H 成交量$560.08万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 674 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -0.90% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,500.52万 | $20.47亿 | -0.36% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
CRDOBCRDOB
|
$168.44 | $175.02 | $164.55 | $12.34万 | — | 2.36% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 430 |
SUPERSuperVerse
|
$0.1763 | $0.1817 | $0.1751 | $29.22万 | $1.16亿 | -2.22% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 595 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $11.56万 | — | -0.17% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 171 |
KMNOKamino
|
$0.03967 | $0.04075 | $0.03858 | $118.26万 | $2.32亿 | -2.00% |
相关站点
共 40 个
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Hedera - 比特币行情
Internet - 币种排行
Optimism - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 加密货币行情
Sui - 比特币行情
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 比特币行情
Caldera - BTC行情
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Katana - 比特币
Initia - 以太坊ETH价格
Nillion - 比特币
United Stables - 币种排行
Starknet - 币种排行
艾达币 - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
USD.AI - 币种排行
Haedal - 加密货币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
Midnight - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值