Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
661	IQIQ	$0.000752	$0.000764	$0.000731	$3.73万	$2,088.48万	1.62%
303	EULEuler	$1.149	$1.15	$1.07	$47.39万	$2,701.85万	3.98%
17	AAVEAave	$135.66	$136.74	$124.85	$1,800.71万	$20.94亿	7.94%
549	BARDLombard	$0.1133	$0.1141	$0.1065	$14.71万	$4,493.54万	4.52%
108	ICPInternet Computer	$2.521	$2.55	$2.47	$201.51万	$13.99亿	1.12%
106	ZBTZEROBASE	$0.0734	$0.0762	$0.0682	$208.30万	$2,467.24万	5.61%
532	CHRChromia	$0.01643	$0.01654	$0.01565	$16.50万	$1,604.98万	2.88%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	CRDOBCRDOB	$151.37	$152.04	$144.66	$4.58万	—	2.88%
587	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
379	APEApeCoin	$0.1152	$0.1167	$0.1117	$34.69万	$1.15亿	1.59%
219	SUPERSuperVerse	$0.169	$0.1696	$0.1599	$71.72万	$1.10亿	4.19%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
631	1000CAT1000CAT	$0.001631	$0.001643	$0.001585	$6.58万	—	1.87%
411	YFIyearn.finance	$1936	$1,940.00	$1,825.00	$31.05万	$6,912.67万	4.20%
212	KMNOKamino	$0.03276	$0.03344	$0.03134	$73.77万	$1.90亿	-0.12%