HIMSB

HIMSB · 美元计价

$27.78

0.29% ≈ ￥183.348 ($0.08)

更新于 2026-11-01 07:55:01

24H 最高$27.82

24H 最低$27.70

今日开盘$27.7

24H 成交量$6,155.76

流通市值—

24H 涨跌额($0.08)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
631	IQIQ	$0.000743	$0.000764	$0.000737	$3.10万	$2,088.48万	0.00%
246	EULEuler	$1.154	$1.18	$1.07	$54.06万	$2,701.85万	4.06%
17	AAVEAave	$133.99	$136.74	$129.05	$1,743.83万	$20.94亿	3.75%
525	BARDLombard	$0.1125	$0.1141	$0.1098	$13.96万	$4,493.54万	0.81%
116	ICPInternet Computer	$2.516	$2.55	$2.48	$151.61万	$13.99亿	-1.10%
89	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$221.76万	$2,467.24万	1.56%
469	CHRChromia	$0.0166	$0.01669	$0.01583	$19.18万	$1,604.98万	2.66%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.96万	—	-0.66%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
413	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.69万	$1.15亿	-2.50%
236	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$56.89万	$1.10亿	2.37%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
600	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.48万	—	0.00%
406	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$26.37万	$6,912.67万	-0.10%
212	KMNOKamino	$0.03279	$0.03344	$0.03134	$69.88万	$1.90亿	-0.94%