HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 28 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,684.53万 | $20.46亿 | 2.87% |
| 538 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.73% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.70万 | — | 10.31% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 394 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
相关站点
共 40 个
Tutorial - 加密货币行情
Animecoin - 币种排行
Lorenzo - 数字货币市值
Worldcoin - 比特币
波场 - BTC行情
Celestia - 比特币行情
Huma Finance - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Zama - 数字货币市值
USD1 - BTC行情
Haedal - BTC行情
Aptos - 比特币
Injective - 比特币
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Aerodrome - 比特币
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 比特币行情
Animecoin - 币种排行
币安币 - 数字货币市值
Gitcoin - 数字货币市值
比特币 - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币
Chainlink - 比特币
比特币 - BTC行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
Caldera - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 币种排行