Hyperlane

HYPER · 美元计价

$0.0606

-1.46% ≈ ￥0.39996 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.07

24H 最低$0.0597

今日开盘$0.0615

24H 成交量$225.42万

流通市值$2,297.98万

24H 涨跌额(-$0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
494	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	IQIQ	$0.000742	$0.000764	$0.000737	$3.00万	$2,088.48万	-0.27%
228	EULEuler	$1.163	$1.19	$1.07	$59.57万	$2,701.85万	6.40%
17	AAVEAave	$135.42	$136.74	$129.14	$1,642.37万	$20.94亿	2.86%
520	BARDLombard	$0.1121	$0.1141	$0.1098	$13.99万	$4,493.54万	0.54%
111	ICPInternet Computer	$2.512	$2.53	$2.48	$154.15万	$13.99亿	-0.40%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$220.35万	$2,467.24万	0.42%
451	CHRChromia	$0.01635	$0.01669	$0.01583	$19.93万	$1,604.98万	0.86%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	APEApeCoin	$0.1126	$0.1157	$0.1122	$25.31万	$1.15亿	-1.92%
264	SUPERSuperVerse	$0.1686	$0.1696	$0.1623	$48.60万	$1.10亿	2.06%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.49万	—	-0.19%
417	YFIyearn.finance	$1944	$1,947.00	$1,870.00	$23.90万	$6,912.67万	2.37%
212	KMNOKamino	$0.03326	$0.03357	$0.03134	$68.37万	$1.90亿	1.74%