ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
247	EULEuler	$1.103	$1.27	$0.968	$128.58万	$2,988.74万	-9.81%
27	AAVEAave	$126.09	$138.00	$115.23	$4,394.93万	$21.14亿	-4.92%
481	BARDLombard	$0.1076	$0.1162	$0.1007	$43.06万	$4,539.06万	-3.15%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$993.86万	$14.65亿	-3.35%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.32万	$1,744.00万	-8.95%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$150.94	$169.70	$150.42	$26.92万	—	-8.96%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.88万	$1.25亿	-8.31%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$299.48万	$1.19亿	-7.26%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$19.94万	—	-6.01%
258	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$117.68万	$7,550.93万	-11.60%
274	KMNOKamino	$0.03351	$0.03826	$0.03318	$108.09万	$2.21亿	-10.31%