SPACE ID

ID · 美元计价

$0.0299

-2.92% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0308

24H 成交量$33.82万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000752	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.96%
253	EULEuler	$1.249	$1.27	$1.20	$73.71万	$2,965.05万	0.81%
37	AAVEAave	$130.07	$138.73	$128.54	$1,557.57万	$20.75亿	-4.15%
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
79	ICPInternet Computer	$2.534	$2.69	$2.52	$523.58万	$14.79亿	-2.54%
273	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.30万	$2,346.83万	-2.24%
494	CHRChromia	$0.01711	$0.01853	$0.01703	$24.43万	$1,733.98万	-5.31%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.11万	$1.25亿	-2.37%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.73万	—	-2.39%
580	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.26%
181	KMNOKamino	$0.0379	$0.03983	$0.03741	$122.56万	$2.27亿	-3.17%