Immutable
IMX · 美元计价
$0.1377
-0.29%
≈ ￥0.90882
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1381
24H 成交量$13.58万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.58万 | $2,176.40万 | -0.90% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 538 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.55万 | $4,390.16万 | -0.55% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.09万 | — | 4.35% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 344 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $42.62万 | $1.22亿 | 0.66% |
| 390 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1751 | $35.85万 | $1.18亿 | -1.01% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 597 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001715 | $12.08万 | — | 0.87% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.39万 | $7,550.27万 | -0.86% |
| 171 |
KMNOKamino
|
$0.03934 | $0.04096 | $0.03858 | $121.50万 | $2.37亿 | -1.70% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ripple USD - BTC行情
MyShell - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币行情
USD1 - 比特币
以太坊 - BTC行情
Aerodrome - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - BTC行情
Pepe - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - 币种排行
Plume - 以太坊ETH价格
Midnight - 比特币
波场 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 加密货币行情
USD1 - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 比特币
Bittensor - 加密货币行情
Internet - 比特币行情
比特现金 - 比特币
Tutorial - 加密货币行情
Haedal - 币种排行
MarsCoin - BTC行情
波场 - 比特币行情
Lorenzo - 比特币