埃欧塔

IOTA · 美元计价

$0.0391

-3.46% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0405

24H 成交量$70.85万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
666	IQIQ	$0.000746	$0.00077	$0.000705	$10.45万	$2,133.02万	-1.97%
246	EULEuler	$1.093	$1.27	$0.968	$128.25万	$2,988.74万	-10.56%
27	AAVEAave	$125.34	$138.00	$115.23	$4,403.10万	$21.14亿	-5.71%
485	BARDLombard	$0.1072	$0.1162	$0.1007	$42.31万	$4,539.06万	-3.77%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$1,006.69万	$14.65亿	-4.76%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$144.57万	$2,337.22万	-0.86%
478	CHRChromia	$0.01583	$0.01806	$0.01495	$43.88万	$1,744.00万	-9.85%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	CRDOBCRDOB	$150.58	$169.70	$150.25	$27.46万	—	-10.06%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	APEApeCoin	$0.1116	$0.1267	$0.1056	$292.20万	$1.25亿	-8.97%
144	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$298.99万	$1.19亿	-9.85%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
603	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.89万	—	-7.30%
248	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$126.51万	$7,550.93万	-11.91%
274	KMNOKamino	$0.03344	$0.03826	$0.03318	$107.25万	$2.21亿	-11.04%