Jito
JTO · 美元计价
$0.4191
-2.78%
≈ ￥2.7661
(-$0.01)
更新于 2026-10-28 21:15:03
24H 最高$0.438
24H 最低$0.4175
今日开盘$0.4311
24H 成交量$109.55万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.77% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
CRDOBCRDOB
|
$170.77 | $173.68 | $155.06 | $11.41万 | — | 9.09% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 401 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.58万 | $1.18亿 | -0.28% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 600 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 2.11% |
| 635 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.10万 | $7,550.27万 | -0.57% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
相关站点
共 40 个
Zama - 加密货币行情
Official Trump - BTC行情
比特现金 - 数字货币市值
MegaETH - 币种排行
币安币 - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Hedera - 数字货币市值
牛来 - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币
牛来 - 比特币行情
USDC - 币种排行
Lorenzo - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - BTC行情
Ondo - 加密货币行情
币安币 - 数字货币市值
比特币
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - BTC行情
恒星币 - 币种排行
波场 - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币
狗币 - 加密货币行情
United Stables - 比特币行情
瑞波币 - 比特币