LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 323 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.58万 | $3,088.51万 | -0.24% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.37% |
| 82 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $423.11万 | $14.43亿 | -0.08% |
| 268 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.66万 | $2,289.16万 | 0.99% |
| 419 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.75万 | $1,636.12万 | 6.52% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.78万 | $1.22亿 | 1.24% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.37% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.68万 | $7,550.27万 | 0.57% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 比特币
币安币 - 币种排行
Official Trump - 比特币
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Animecoin - 比特币
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 比特币
Lorenzo - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币
Uniswap - 币种排行
NFP - 数字货币市值
United Stables - 数字货币市值
Ethena - 比特币行情
Worldcoin - BTC行情
Nillion - 币种排行
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - BTC行情
币安币 - 比特币
EUR - 以太坊ETH价格
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Aave - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 比特币
波场 - 比特币
Celestia - 以太坊ETH价格
Injective - 比特币行情
Quant - 币种排行
Avalanche - BTC行情
Aster - 数字货币市值