Linea
LINEA · 美元计价
$0.002489
1.06%
≈ ￥0.016427
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002463
24H 成交量$27.93万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 28 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,684.53万 | $20.46亿 | 2.87% |
| 538 |
BARDLombard
|
$0.1105 | $0.1122 | $0.1079 | $17.01万 | $4,390.16万 | 0.73% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.70万 | — | 10.31% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 394 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 169 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.35万 | $2.37亿 | -5.77% |
相关站点
共 40 个
Brevis - 数字货币市值
USD.AI - 以太坊ETH价格
Animecoin - 比特币行情
Osmosis - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
波场 - 比特币
达世币 - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 比特币
Ripple USD - BTC行情
波场 - 数字货币市值
Synapse - 比特币行情
Tether Gold - 以太坊ETH价格
Synapse - 比特币行情
以太坊 - BTC行情
Hedera - 加密货币行情
Ethena - 加密货币行情
Midnight - 加密货币行情
Uniswap - 数字货币市值
Haedal - 比特币
狗币 - BTC行情
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币行情
Renzo - 比特币
Hyperliquid - 比特币
Celo - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币行情
Animecoin - 比特币行情
Ethena - BTC行情
BFUSD - 比特币
Polkadot - 比特币
Haedal - BTC行情
Animecoin - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 币种排行