Livepeer

LPT · 美元计价

$1.423

-3.98% ≈ ￥9.3918 (-$0.06)

更新于 2026-10-30 17:55:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.482

24H 成交量$50.06万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%
246	EULEuler	$1.062	$1.28	$0.968	$128.41万	$2,988.74万	-13.87%
26	AAVEAave	$125.05	$138.00	$115.23	$4,326.10万	$21.14亿	-4.77%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.70万	$4,539.06万	-1.47%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.11万	$14.65亿	-3.64%
233	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$140.24万	$2,337.22万	-1.29%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.32%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1108	$0.1267	$0.1056	$289.57万	$1.25亿	-8.51%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.36万	—	-6.41%
273	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$105.89万	$7,550.93万	-12.40%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%