Liquity
LQTY · 美元计价
$0.1989
2.26%
≈ ￥1.3127
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1945
24H 成交量$4.35万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.38% |
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 28 |
AAVEAave
|
$135.52 | $136.90 | $129.51 | $1,676.91万 | $20.46亿 | 3.62% |
| 534 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1079 | $17.50万 | $4,390.16万 | 2.48% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 402 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.04% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.75万 | — | 3.90% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 172 |
KMNOKamino
|
$0.03893 | $0.04169 | $0.03881 | $125.48万 | $2.37亿 | -6.42% |
相关站点
共 40 个
Animecoin - 比特币行情
Celo - 比特币行情
Zama - 比特币行情
Tether Gold - 比特币
Worldcoin - BTC行情
EUR - 比特币行情
Polkadot - 币种排行
Gitcoin - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币行情
Nillion - 比特币行情
Midnight - 比特币
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
Midnight - 比特币
比特币 - 比特币行情
Plume - 币种排行
Arbitrum - 数字货币市值
Plasma - 加密货币行情
Hedera - 数字货币市值
Tutorial - 加密货币行情
USDC - 比特币行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 加密货币行情
Quant - 比特币行情
Bittensor - 比特币行情
Ondo - 比特币行情
莱特币 - 数字货币市值
Internet - BTC行情
Plasma - BTC行情
Uniswap - 数字货币市值
以太坊 - 加密货币行情
Renzo - 数字货币市值
Solana - 比特币
Initia - 加密货币行情