Manta Network

MANTA · 美元计价

$0.05964

-0.47% ≈ ￥0.393624 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.05992

24H 成交量$13.91万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
279	EULEuler	$1.141	$1.18	$1.07	$48.27万	$2,701.85万	4.20%
16	AAVEAave	$133.81	$136.74	$127.40	$1,794.23万	$20.94亿	5.03%
536	BARDLombard	$0.1117	$0.1141	$0.1093	$13.81万	$4,493.54万	2.10%
108	ICPInternet Computer	$2.51	$2.55	$2.48	$181.17万	$13.99亿	-0.36%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.91万	$2,467.24万	2.58%
534	CHRChromia	$0.01629	$0.01654	$0.01583	$13.90万	$1,604.98万	0.62%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.15万	—	0.16%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
401	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.68万	$1.15亿	-0.26%
233	SUPERSuperVerse	$0.1678	$0.1696	$0.1619	$60.22万	$1.10亿	3.45%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
606	1000CAT1000CAT	$0.001616	$0.001643	$0.001601	$6.10万	—	0.94%
407	YFIyearn.finance	$1910	$1,940.00	$1,870.00	$28.04万	$6,912.67万	1.33%
209	KMNOKamino	$0.03261	$0.03344	$0.03134	$73.03万	$1.90亿	-0.31%