量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.58万	$14.65亿	-3.63%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
624	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.84万	—	-6.25%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%