Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $5.09万 | $2,176.40万 | -0.26% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 538 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.76% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
狗币 - 比特币行情
Brevis - 比特币行情
Worldcoin - 比特币
RWUSD - 比特币行情
Blur - 币种排行
USD1 - 数字货币市值
MarsCoin - 币种排行
比特币 - 比特币行情
Artificial - 比特币
Internet - 比特币
PAX Gold - 以太坊ETH价格
Quant - BTC行情
恒星币 - 加密货币行情
Blur - 数字货币市值
BFUSD - 数字货币市值
USD1 - 比特币
Polkadot - 比特币行情
Nillion - 比特币
MarsCoin - 比特币
Caldera - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 比特币行情
Haedal - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Tutorial - 数字货币市值
PancakeSwap - 比特币行情
Caldera - 比特币行情
瑞波币 - 比特币
Injective - 币种排行
Brevis - 比特币
RWUSD - BTC行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Midnight - 币种排行
MegaETH - BTC行情