MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 265 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.14万 | $2,965.05万 | 1.37% |
| 37 |
AAVEAave
|
$130.77 | $138.73 | $128.54 | $1,546.72万 | $20.75亿 | -3.09% |
| 602 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $13.52万 | $4,426.59万 | -1.99% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
CRDOBCRDOB
|
$165.45 | $175.24 | $162.72 | $22.39万 | — | -3.71% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.90万 | $1.25亿 | -1.88% |
| 302 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1739 | $57.12万 | $1.19亿 | -2.28% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 624 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.34万 | — | -1.37% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.43% |
| 180 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $123.84万 | $2.27亿 | -2.83% |
相关站点
共 40 个
RWUSD - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币
Haedal - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Raydium - 加密货币行情
Plume - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 币种排行
Solana - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - BTC行情
Nillion - 币种排行
Pump.fun - 币种排行
艾达币 - 比特币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 币种排行
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 加密货币行情
Raydium - 比特币
瑞波币 - 比特币
Avalanche - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 加密货币行情
LITEB - 以太坊ETH价格
Aave - 以太坊ETH价格