Mira

MIRA · 美元计价

$0.04023

-3.46% ≈ ￥0.265518 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.04201

24H 最低$0.04005

今日开盘$0.04167

24H 成交量$25.09万

流通市值$1,564.47万

24H 涨跌额(-$0.00)

历史最高$2.68

最高日期2025-09-26

历史最低$0.036925

最低日期2026-08-18

MIRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
627	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%
242	EULEuler	$1.154	$1.18	$1.07	$54.90万	$2,701.85万	3.87%
18	AAVEAave	$134.17	$136.74	$129.14	$1,700.99万	$20.94亿	2.98%
526	BARDLombard	$0.1126	$0.1141	$0.1098	$13.94万	$4,493.54万	0.00%
120	ICPInternet Computer	$2.514	$2.55	$2.48	$148.01万	$13.99亿	-1.06%
90	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$218.13万	$2,467.24万	0.56%
472	CHRChromia	$0.01652	$0.01669	$0.01583	$18.84万	$1,604.98万	1.79%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	CRDOBCRDOB	$151.13	$151.99	$150.80	$2.89万	—	-0.49%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
375	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
412	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.88万	$1.15亿	-2.92%
232	SUPERSuperVerse	$0.1677	$0.1696	$0.1623	$57.12万	$1.10亿	2.07%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
598	1000CAT1000CAT	$0.001629	$0.001643	$0.001608	$6.71万	—	0.00%
409	YFIyearn.finance	$1923	$1,940.00	$1,870.00	$26.18万	$6,912.67万	0.21%
212	KMNOKamino	$0.03267	$0.03344	$0.03134	$69.11万	$1.90亿	-1.24%