Mitosis
MITO · 美元计价
$0.0085
-0.12%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$67.73万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 372 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.02万 | $3,088.51万 | -2.07% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 539 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.28% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $460.28万 | $14.43亿 | -0.46% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.81万 | $2,289.16万 | 0.14% |
| 384 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 6.39% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
CRDOBCRDOB
|
$170.66 | $173.68 | $155.06 | $10.91万 | — | 9.01% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $47.83万 | $1.22亿 | 0.74% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 631 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.37万 | $7,550.27万 | -0.52% |
| 173 |
KMNOKamino
|
$0.03872 | $0.04104 | $0.03859 | $120.11万 | $2.37亿 | -5.56% |
相关站点
共 40 个
Artificial - 加密货币行情
狗币 - 比特币行情
Aerodrome - 数字货币市值
Midnight - 加密货币行情
NFP - BTC行情
Quant - 比特币
Plume - 加密货币行情
币安币 - 比特币
Celestia - 数字货币市值
MarsCoin - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - BTC行情
NFP - 比特币
Brevis - 比特币行情
Renzo - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 比特币
比特现金 - 数字货币市值
Tutorial - 比特币行情
Zama - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币
大零币 - 币种排行
Worldcoin - 比特币
First Digital - 比特币行情
Celo - BTC行情
Midnight - 比特币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Filecoin - 数字货币市值
Avalanche - BTC行情
USDC - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - BTC行情
达世币 - 以太坊ETH价格
Blur - 以太坊ETH价格