MVLLB

MVLLB · 美元计价

$18.16

5.46% ≈ ￥119.856 ($0.94)

更新于 2026-11-01 03:00:02

24H 最高$18.55

24H 最低$17.17

今日开盘$17.22

24H 成交量$7.55万

流通市值—

24H 涨跌额($0.94)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
523	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
654	IQIQ	$0.000751	$0.000764	$0.000733	$3.49万	$2,088.48万	2.04%
282	EULEuler	$1.155	$1.18	$1.07	$49.03万	$2,701.85万	6.35%
16	AAVEAave	$134.79	$136.74	$125.62	$1,793.47万	$20.94亿	7.10%
554	BARDLombard	$0.1122	$0.1141	$0.107	$14.12万	$4,493.54万	4.66%
109	ICPInternet Computer	$2.507	$2.55	$2.47	$190.77万	$13.99亿	0.64%
101	ZBTZEROBASE	$0.0727	$0.0762	$0.0685	$220.93万	$2,467.24万	6.13%
555	CHRChromia	$0.01641	$0.01654	$0.01583	$13.98万	$1,604.98万	3.53%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
644	CRDOBCRDOB	$151.37	$152.04	$145.31	$4.07万	—	3.74%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
399	APEApeCoin	$0.1144	$0.1167	$0.1122	$30.79万	$1.15亿	1.69%
227	SUPERSuperVerse	$0.1683	$0.1696	$0.16	$68.07万	$1.10亿	4.53%
121	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
624	1000CAT1000CAT	$0.001627	$0.001643	$0.001587	$6.44万	—	2.33%
407	YFIyearn.finance	$1926	$1,940.00	$1,831.00	$29.84万	$6,912.67万	5.07%
202	KMNOKamino	$0.03289	$0.03344	$0.03134	$78.11万	$1.90亿	2.05%