NEAR Protocol

NEAR · 美元计价

$4.424

2.55% ≈ ￥29.1984 ($0.11)

更新于 2026-11-01 04:55:01

24H 最高$4.57

24H 最低$4.27

今日开盘$4.314

24H 成交量$7,623.88万

流通市值$58.63亿

24H 涨跌额($0.11)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	IQIQ	$0.000745	$0.000764	$0.000737	$3.29万	$2,088.48万	0.95%
281	EULEuler	$1.138	$1.18	$1.07	$47.65万	$2,701.85万	3.27%
16	AAVEAave	$133.75	$136.74	$126.97	$1,785.47万	$20.94亿	5.33%
535	BARDLombard	$0.1115	$0.1141	$0.1092	$13.91万	$4,493.54万	1.36%
108	ICPInternet Computer	$2.511	$2.55	$2.48	$181.66万	$13.99亿	0.16%
95	ZBTZEROBASE	$0.0714	$0.0762	$0.0696	$224.15万	$2,467.24万	1.71%
534	CHRChromia	$0.01628	$0.01654	$0.01583	$13.95万	$1,604.98万	0.25%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
651	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.28万	—	0.13%
558	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
401	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.74万	$1.15亿	0.00%
234	SUPERSuperVerse	$0.1677	$0.1696	$0.1619	$60.76万	$1.10亿	2.57%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
609	1000CAT1000CAT	$0.001622	$0.001643	$0.0016	$6.05万	—	1.19%
406	YFIyearn.finance	$1914	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.70%
199	KMNOKamino	$0.03254	$0.03344	$0.03134	$76.27万	$1.90亿	0.19%