Newton Protocol

NEWT · 美元计价

$0.04366

-2.68% ≈ ￥0.288156 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.04494

24H 最低$0.04204

今日开盘$0.04486

24H 成交量$26.86万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.19%
187	EULEuler	$1.237	$1.28	$1.20	$109.54万	$2,965.05万	-0.24%
36	AAVEAave	$133.2	$138.73	$128.54	$1,470.74万	$20.75亿	-1.11%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
77	ICPInternet Computer	$2.571	$2.69	$2.52	$521.46万	$14.79亿	-1.34%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.65万	$2,346.83万	-2.24%
538	CHRChromia	$0.01735	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.69万	—	-3.28%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.55万	$1.25亿	-1.22%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.87万	$1.19亿	-2.55%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
649	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.14万	—	-2.61%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.22%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$124.99万	$2.27亿	-3.64%