Midnight

NIGHT · 美元计价

$0.04172

5.35% ≈ ￥0.275352 ($0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.0418

24H 最低$0.03879

今日开盘$0.0396

24H 成交量$120.09万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
532	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
656	IQIQ	$0.000749	$0.000764	$0.000731	$3.63万	$2,088.48万	1.35%
288	EULEuler	$1.15	$1.17	$1.07	$48.68万	$2,701.85万	5.12%
17	AAVEAave	$135.43	$136.74	$124.99	$1,809.73万	$20.94亿	7.49%
556	BARDLombard	$0.1127	$0.1141	$0.1065	$14.30万	$4,493.54万	4.26%
107	ICPInternet Computer	$2.512	$2.55	$2.47	$199.78万	$13.99亿	0.16%
103	ZBTZEROBASE	$0.0727	$0.0762	$0.0682	$219.48万	$2,467.24万	4.91%
528	CHRChromia	$0.01633	$0.01654	$0.01565	$16.61万	$1,604.98万	2.45%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	CRDOBCRDOB	$151.37	$152.04	$144.66	$4.43万	—	3.55%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	APEApeCoin	$0.1141	$0.1167	$0.1117	$32.72万	$1.15亿	0.80%
224	SUPERSuperVerse	$0.1682	$0.1696	$0.1599	$70.76万	$1.10亿	4.34%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
627	1000CAT1000CAT	$0.001624	$0.001643	$0.001585	$6.55万	—	1.18%
410	YFIyearn.finance	$1931	$1,940.00	$1,825.00	$30.60万	$6,912.67万	4.21%
210	KMNOKamino	$0.03269	$0.03344	$0.03134	$74.25万	$1.90亿	-0.67%