Nexpace

NXPC · 美元计价

$0.1766

3.03% ≈ ￥1.1656 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.1781

24H 最低$0.1685

今日开盘$0.1714

24H 成交量$24.04万

流通市值$5,523.99万

24H 涨跌额($0.01)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
192	EULEuler	$1.245	$1.28	$1.20	$109.15万	$2,988.74万	2.55%
35	AAVEAave	$135.46	$138.73	$128.54	$1,698.84万	$21.14亿	2.57%
569	BARDLombard	$0.1148	$0.1153	$0.1076	$17.90万	$4,539.06万	5.23%
84	ICPInternet Computer	$2.598	$2.69	$2.52	$459.32万	$14.65亿	0.43%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	CRDOBCRDOB	$166.06	$175.24	$162.72	$21.01万	—	-1.70%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
274	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.55万	$1.19亿	2.54%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	1000CAT1000CAT	$0.001756	$0.001779	$0.001703	$9.98万	—	1.44%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
182	KMNOKamino	$0.0377	$0.03957	$0.03703	$121.46万	$2.21亿	-4.48%