Ondo

ONDO · 美元计价

$0.3964

-5.44% ≈ ￥2.6162 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4192

24H 成交量$2,662.55万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	IQIQ	$0.00074	$0.00077	$0.000705	$10.51万	$2,133.02万	-3.52%
242	EULEuler	$1.092	$1.27	$0.968	$133.28万	$2,988.74万	-11.94%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%
485	BARDLombard	$0.1078	$0.1162	$0.1007	$41.75万	$4,539.06万	-4.09%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,002.62万	$14.65亿	-5.16%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	CRDOBCRDOB	$152.78	$168.72	$149.83	$31.96万	—	-7.85%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1128	$0.1267	$0.1056	$296.90万	$1.25亿	-8.96%
143	SUPERSuperVerse	$0.1635	$0.1853	$0.135	$303.89万	$1.19亿	-9.22%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%