ONEchain
ONE · 美元计价
$0.001222
-5.78%
≈ ￥0.0080652
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.001345
24H 最低$0.001219
今日开盘$0.001297
24H 成交量$97.50万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.30% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
CRDOBCRDOB
|
$162.86 | $175.24 | $162.72 | $21.75万 | — | -4.75% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1197 | $68.14万 | $1.25亿 | -2.60% |
| 307 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1747 | $56.09万 | $1.19亿 | -2.72% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 581 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.08万 | $7,525.56万 | -3.81% |
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Sui - BTC行情
大零币 - BTC行情
牛来 - BTC行情
Aave - 币种排行
LayerZero - 以太坊ETH价格
Sui - 币种排行
First Digital - 币种排行
Plasma - 加密货币行情
BFUSD - BTC行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Official Trump - 比特币行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 比特币行情
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Aave - BTC行情
StraitsX XUSD - BTC行情
Plasma - 比特币行情
USDC - 比特币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
Optimism - BTC行情
狗币 - 数字货币市值
Plume - 币种排行
Sei - 数字货币市值
Celo - 数字货币市值
Solana - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 币种排行