本体

ONT · 美元计价

$0.04493

-9.12% ≈ ￥0.296538 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04944

24H 成交量$36.67万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
222	EULEuler	$1.072	$1.28	$1.04	$139.81万	$2,988.74万	-13.76%
28	AAVEAave	$118.67	$138.00	$115.23	$3,650.01万	$21.14亿	-11.03%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.49万	$4,539.06万	-7.21%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
624	1000CAT1000CAT	$0.001577	$0.001779	$0.001538	$17.12万	—	-9.68%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
249	KMNOKamino	$0.03356	$0.03871	$0.03352	$115.33万	$2.21亿	-12.74%