Orca

ORCA · 美元计价

$1.581

-7.54% ≈ ￥10.4346 (-$0.13)

更新于 2026-10-30 05:45:01

24H 最高$1.73

24H 最低$1.56

今日开盘$1.71

24H 成交量$98.68万

流通市值$1.04亿

24H 涨跌额(-$0.13)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000739	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.52%
209	EULEuler	$1.15	$1.28	$1.13	$122.83万	$2,988.74万	-7.33%
32	AAVEAave	$125.74	$138.00	$124.14	$2,206.91万	$21.14亿	-7.46%
491	BARDLombard	$0.1071	$0.1162	$0.1049	$32.37万	$4,539.06万	-3.86%
75	ICPInternet Computer	$2.423	$2.66	$2.36	$728.74万	$14.65亿	-8.60%
267	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.66万	$2,337.22万	-4.18%
533	CHRChromia	$0.0162	$0.01806	$0.01602	$26.77万	$1,744.00万	-10.05%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
347	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	CRDOBCRDOB	$157.04	$172.11	$155.52	$19.83万	—	-6.92%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	APEApeCoin	$0.1153	$0.1267	$0.1121	$102.07万	$1.25亿	-8.57%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$83.79万	$1.19亿	-7.90%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	1000CAT1000CAT	$0.001633	$0.001779	$0.001573	$13.59万	—	-6.85%
546	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$24.13万	$7,550.93万	-6.63%
212	KMNOKamino	$0.03555	$0.03893	$0.03516	$117.44万	$2.21亿	-7.66%