Osmosis
OSMO · 美元计价
$0.0519
-5.81%
≈ ￥0.34254
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0571
24H 最低$0.0512
今日开盘$0.0551
24H 成交量$107.52万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.78万 | $2,149.77万 | -1.28% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 36 |
AAVEAave
|
$133.37 | $138.73 | $130.85 | $1,515.51万 | $20.75亿 | -0.83% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.09万 | $4,426.59万 | 0.18% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 502 |
CRDOBCRDOB
|
$167.29 | $175.24 | $166.21 | $21.27万 | — | -1.52% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.25万 | $1.19亿 | 0.45% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 620 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $10.95万 | — | -0.23% |
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 183 |
KMNOKamino
|
$0.03844 | $0.03994 | $0.03802 | $118.17万 | $2.27亿 | -3.51% |
相关站点
共 40 个
Plume - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币
Official Trump - 比特币
Tether Gold - 比特币行情
瑞波币 - 币种排行
MegaETH - 币种排行
Renzo - 币种排行
Artificial Inu - 币种排行
Starknet - 数字货币市值
艾达币 - 比特币行情
Starknet - 比特币
Pepe - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 币种排行
NFP - BTC行情
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 币种排行
LayerZero - 比特币
MyShell - 以太坊ETH价格
Starknet - BTC行情
Starknet - 币种排行
恒星币 - 比特币
Tokamak - 币种排行
Uniswap - 比特币
以太坊 - 比特币
Tutorial - BTC行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 比特币
LITEB - BTC行情