Particle Network

PARTI · 美元计价

$0.0524

63.24% ≈ ￥0.34584 ($0.02)

更新于 2026-10-30 22:00:02

24H 最高$0.0659

24H 最低$0.0315

今日开盘$0.0321

24H 成交量$4,459.88万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	IQIQ	$0.000741	$0.00077	$0.000705	$10.32万	$2,133.02万	-2.88%
247	EULEuler	$1.084	$1.27	$0.968	$129.25万	$2,988.74万	-11.58%
27	AAVEAave	$124.38	$138.00	$115.23	$4,441.23万	$21.14亿	-6.60%
485	BARDLombard	$0.1066	$0.1162	$0.1007	$42.25万	$4,539.06万	-4.57%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,008.62万	$14.65亿	-5.40%
230	ZBTZEROBASE	$0.0695	$0.0718	$0.0647	$147.60万	$2,337.22万	-0.71%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.38万	$1,744.00万	-10.14%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	CRDOBCRDOB	$154.57	$169.70	$150.25	$29.63万	—	-7.91%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	APEApeCoin	$0.1123	$0.1267	$0.1056	$294.03万	$1.25亿	-8.55%
142	SUPERSuperVerse	$0.1611	$0.1853	$0.135	$300.33万	$1.19亿	-9.39%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
601	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.15万	—	-7.57%
245	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$130.39万	$7,550.93万	-12.39%
273	KMNOKamino	$0.03344	$0.03826	$0.03318	$108.31万	$2.21亿	-10.87%