PHALA
PHA · 美元计价
$0.0492
1.24%
≈ ￥0.32472
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$135.48万
流通市值$4,086.66万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 354 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $41.80万 | $2,923.84万 | -2.20% |
| 30 |
AAVEAave
|
$135.65 | $138.73 | $130.85 | $1,619.92万 | $20.47亿 | 2.28% |
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.27% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
CRDOBCRDOB
|
$169.57 | $175.24 | $166.86 | $18.81万 | — | 1.00% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 361 |
SUPERSuperVerse
|
$0.1833 | $0.1879 | $0.1751 | $40.71万 | $1.16亿 | 2.35% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 621 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.68万 | — | 0.52% |
| 624 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.52万 | $7,445.81万 | -0.05% |
| 182 |
KMNOKamino
|
$0.03828 | $0.04001 | $0.03828 | $122.08万 | $2.32亿 | -4.18% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 币种排行
恒星币 - 币种排行
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
大零币 - 比特币行情
Lorenzo - 币种排行
Midnight - 比特币
Plume - 加密货币行情
Haedal - 币种排行
Aptos - 以太坊ETH价格
Pepe - 币种排行
Celo - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 比特币行情
瑞波币 - 比特币行情
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 币种排行
Algorand - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - BTC行情
QQQB - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - BTC行情
Sui - 以太坊ETH价格