Plume
PLUME · 美元计价
$0.01619
3.92%
≈ ￥0.106854
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01558
24H 成交量$339.74万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 668 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.07万 | $2,176.40万 | 0.90% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 27 |
AAVEAave
|
$135.8 | $136.90 | $129.51 | $1,661.70万 | $20.46亿 | 4.59% |
| 533 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.61% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
CRDOBCRDOB
|
$170.71 | $172.45 | $155.06 | $10.09万 | — | 7.96% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 400 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.83万 | $1.18亿 | 3.02% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 645 |
1000CAT1000CAT
|
$0.001766 | $0.001768 | $0.001673 | $7.62万 | — | 5.56% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
相关站点
共 40 个
MegaETH - BTC行情
艾达币 - 币种排行
Ripple USD - 比特币
Caldera - 币种排行
Avalanche - 比特币
United Stables - 以太坊ETH价格
Animecoin - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Tutorial - 数字货币市值
Ethena - 数字货币市值
Tokamak - BTC行情
Renzo - 数字货币市值
Tutorial - 加密货币行情
Gram - 币种排行
Filecoin - 比特币
Nillion - BTC行情
比特现金 - 比特币行情
狗币 - 币种排行
Brevis - 币种排行
Midnight - 比特币
Ondo - 加密货币行情
Aerodrome - 加密货币行情
Aster - BTC行情
达世币 - 数字货币市值
Quant - 数字货币市值
Aptos - 比特币行情
Quant - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
EUR - 数字货币市值
Chainlink - 币种排行
Haedal - 加密货币行情
USD.AI - BTC行情