Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
37	AAVEAave	$130.43	$138.73	$128.54	$1,468.99万	$20.75亿	-3.34%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.01万	$4,426.59万	-2.51%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	CRDOBCRDOB	$166.12	$175.24	$162.72	$22.41万	—	-2.68%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.39%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
178	KMNOKamino	$0.03729	$0.03983	$0.03703	$127.00万	$2.27亿	-4.11%