POL (ex-MATIC)
POL · 美元计价
$0.09187
2.06%
≈ ￥0.606342
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09002
24H 成交量$270.74万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,759.60万 | $20.46亿 | 1.67% |
| 549 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 9.77% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.04万 | $1.18亿 | 0.79% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 2.94% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
相关站点
共 40 个
Avalanche - 比特币
Celestia - 加密货币行情
Polkadot - 币种排行
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - BTC行情
Plume - 数字货币市值
USD1 - BTC行情
达世币 - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 比特币
Aave - BTC行情
NFP - BTC行情
Renzo - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 以太坊ETH价格
Sui - BTC行情
以太坊 - 比特币
Hedera - 以太坊ETH价格
Celo - BTC行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 币种排行
Synapse - BTC行情
MegaETH - BTC行情
Initia - 比特币行情
Animecoin - 加密货币行情
Bittensor - BTC行情
Celestia - 加密货币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 加密货币行情
Uniswap - BTC行情
恒星币 - BTC行情
Internet - BTC行情
Pump.fun - 以太坊ETH价格