Polymesh
POLYX · 美元计价
$0.0327
0.93%
≈ ￥0.21582
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0324
24H 成交量$95.92万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
IQIQ
|
$0.000764 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.42% |
| 385 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $36.04万 | $2,923.84万 | -5.03% |
| 29 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,548.86万 | $20.47亿 | 0.05% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.00% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $465.17万 | $14.45亿 | 0.31% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.03万 | $2,327.09万 | -1.53% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.0175 | $24.62万 | $1,761.87万 | 3.26% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
CRDOBCRDOB
|
$168.54 | $175.02 | $166.14 | $12.24万 | — | 1.43% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.49万 | $1.23亿 | -0.25% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.98万 | $1.16亿 | -1.45% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 613 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $10.87万 | — | -0.69% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.95万 | $7,445.81万 | -1.61% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04028 | $0.03847 | $117.78万 | $2.32亿 | -3.26% |
相关站点
共 40 个
Nillion - 比特币行情
MegaETH - 数字货币市值
Hyperliquid - 比特币
Plume - BTC行情
Gram - 加密货币行情
Katana - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币
Starknet - 比特币行情
USD1 - 比特币
Tutorial - 比特币行情
Sui - 比特币
恒星币 - 数字货币市值
Midnight - BTC行情
Optimism - BTC行情
Midnight - BTC行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 币种排行
USD.AI - BTC行情
恒星币 - BTC行情
Bittensor - 数字货币市值
以太坊 - BTC行情
Raydium - 比特币
Algorand - 加密货币行情
Celo - 加密货币行情
Renzo - 币种排行
Raydium - 加密货币行情