Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
231	EULEuler	$1.067	$1.28	$1.04	$129.52万	$2,988.74万	-11.60%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
74	ICPInternet Computer	$2.381	$2.64	$2.27	$945.78万	$14.65亿	-6.77%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.54万	$2,337.22万	-7.52%
478	CHRChromia	$0.01533	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.13%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	APEApeCoin	$0.1103	$0.1267	$0.1066	$151.19万	$1.25亿	-8.31%
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$16.83万	—	-8.03%
518	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$32.37万	$7,550.93万	-8.37%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%