PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 18:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.51% |
| 342 |
EULEuler
|
$1.242 | $1.31 | $1.24 | $41.99万 | $3,088.51万 | -0.08% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 536 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.66万 | $4,390.16万 | 2.01% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $420.89万 | $14.43亿 | 1.08% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.02万 | $2,289.16万 | 1.99% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.46万 | $1,636.12万 | 8.53% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
CRDOBCRDOB
|
$172.94 | $173.68 | $155.06 | $10.60万 | — | 8.24% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1195 | $48.38万 | $1.22亿 | 3.01% |
| 410 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.176 | $33.29万 | $1.18亿 | 1.98% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 644 |
1000CAT1000CAT
|
$0.001777 | $0.001777 | $0.001691 | $7.73万 | — | 4.35% |
| 630 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.96% |
| 174 |
KMNOKamino
|
$0.03877 | $0.04137 | $0.03859 | $123.41万 | $2.37亿 | -5.28% |
相关站点
共 40 个
Internet - 币种排行
EUR - 数字货币市值
Tutorial - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 比特币行情
比特现金 - BTC行情
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Nillion - 比特币
波场 - BTC行情
RWUSD - BTC行情
MarsCoin - BTC行情
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
Sui - BTC行情
First Digital - 比特币行情
狗币 - 比特币
以太坊 - 比特币
比特现金 - 加密货币行情
Solana - 比特币
Renzo - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 比特币
艾达币 - 币种排行
Initia - 加密货币行情
USDC - 数字货币市值
USD.AI - 比特币行情
USD1 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 币种排行
比特现金 - 加密货币行情
Avalanche - BTC行情
Initia - 比特币行情
牛来 - BTC行情
瑞波币 - 比特币行情
Vana - 数字货币市值
Tokamak - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格