Pyth Network

PYTH · 美元计价

$0.07107

0.59% ≈ ￥0.469062 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07065

24H 成交量$520.23万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.10万	$2,133.02万	0.26%
190	EULEuler	$1.257	$1.28	$1.20	$110.19万	$2,988.74万	4.58%
33	AAVEAave	$134.67	$138.73	$128.54	$1,701.99万	$21.14亿	2.38%
535	BARDLombard	$0.1152	$0.1162	$0.1076	$21.04万	$4,539.06万	5.50%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$464.04万	$14.65亿	0.12%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$66.02万	$2,337.22万	0.28%
554	CHRChromia	$0.01769	$0.01841	$0.01701	$19.57万	$1,744.00万	-2.10%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	APEApeCoin	$0.1243	$0.1276	$0.1191	$72.80万	$1.25亿	1.64%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
641	1000CAT1000CAT	$0.001751	$0.001779	$0.001703	$10.16万	—	1.16%
591	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.62万	$7,550.93万	0.68%
182	KMNOKamino	$0.03734	$0.03917	$0.03703	$121.43万	$2.21亿	-4.57%