Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
190	EULEuler	$1.235	$1.28	$1.20	$110.24万	$2,988.74万	1.56%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
85	ICPInternet Computer	$2.56	$2.69	$2.52	$463.13万	$14.65亿	-1.84%
289	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$63.08万	$2,337.22万	-0.28%
554	CHRChromia	$0.01753	$0.01841	$0.01701	$19.59万	$1,744.00万	-3.26%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	CRDOBCRDOB	$162.31	$175.24	$162.28	$20.59万	—	-4.41%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	APEApeCoin	$0.1228	$0.1276	$0.1191	$68.79万	$1.25亿	0.41%
277	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$67.97万	$1.19亿	0.40%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	1000CAT1000CAT	$0.001737	$0.001779	$0.001703	$10.27万	—	-0.06%
598	YFIyearn.finance	$2070	$2,129.00	$2,036.00	$15.04万	$7,550.93万	-0.67%
182	KMNOKamino	$0.03689	$0.03917	$0.03688	$118.47万	$2.21亿	-4.48%