Render
RENDER · 美元计价
$1.699
2.41%
≈ ￥11.2134
($0.04)
更新于 2026-10-28 18:25:02
24H 最高$1.72
24H 最低$1.66
今日开盘$1.659
24H 成交量$186.58万
流通市值$8.73亿
24H 涨跌额($0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 344 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.61万 | $3,088.51万 | 1.38% |
| 27 |
AAVEAave
|
$135.96 | $136.90 | $129.87 | $1,629.57万 | $20.46亿 | 4.67% |
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.24% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $429.29万 | $14.43亿 | 1.99% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.78万 | $2,289.16万 | 2.43% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01667 | $35.62万 | $1,636.12万 | 10.08% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.119 | $48.42万 | $1.22亿 | 3.53% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 645 |
1000CAT1000CAT
|
$0.001764 | $0.001768 | $0.001678 | $7.62万 | — | 5.13% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,077.00 | $9.90万 | $7,550.27万 | 1.69% |
| 170 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $126.70万 | $2.37亿 | -3.79% |
相关站点
共 40 个
BFUSD - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Plume - 币种排行
Plume - 数字货币市值
Blur - 加密货币行情
Aerodrome - BTC行情
PAX Gold - 比特币
Initia - 币种排行
USDC - 数字货币市值
Haedal - 比特币行情
Arbitrum - 币种排行
First Digital - 比特币
Nillion - 加密货币行情
狗币 - 币种排行
Sui - 以太坊ETH价格
Brevis - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 币种排行
比特币 - 比特币行情
Lorenzo - 币种排行
Aerodrome - 数字货币市值
Artificial Inu - 比特币
Midnight - 比特币
狗币 - 币种排行
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Celestia - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 比特币
Artificial - 数字货币市值
USDC - BTC行情
Renzo - BTC行情
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
Aster - 比特币
Zama - 数字货币市值