REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 14:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,759.60万 | $20.46亿 | 1.67% |
| 549 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 9.77% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.04万 | $1.18亿 | 0.79% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 2.94% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
相关站点
共 40 个
Arbitrum - 比特币
Haedal - 数字货币市值
牛来 - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Brevis - 比特币行情
Hedera - BTC行情
Pump.fun - BTC行情
恒星币 - 比特币行情
MarsCoin - BTC行情
Avalanche - BTC行情
Starknet - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Artificial - 比特币
Renzo - 加密货币行情
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - BTC行情
Renzo - 加密货币行情
Ethena - 比特币
Ethena - 数字货币市值
Hyperliquid - 比特币行情
Caldera - BTC行情
牛来 - 比特币
Aave - 币种排行
Internet - 币种排行
Aave - BTC行情
Pump.fun - 比特币行情
Artificial - 比特币行情
Pump.fun - 币种排行
Aster - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 比特币行情
波场 - BTC行情
MegaETH - 比特币