Resolv
RESOLV · 美元计价
$0.01631
-2.39%
≈ ￥0.107646
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01671
24H 成交量$15.48万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.41% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 29 |
AAVEAave
|
$135.26 | $136.90 | $130.85 | $1,571.67万 | $20.47亿 | 2.11% |
| 567 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | 0.36% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 393 |
SUPERSuperVerse
|
$0.1824 | $0.1827 | $0.1751 | $35.28万 | $1.16亿 | 1.73% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.68万 | — | 0.17% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 179 |
KMNOKamino
|
$0.03873 | $0.04028 | $0.03847 | $116.94万 | $2.32亿 | -3.47% |
相关站点
共 40 个
PAX Gold - BTC行情
大零币 - 加密货币行情
Blur - 加密货币行情
Plume - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Katana - BTC行情
Quant - 比特币
Pepe - 数字货币市值
Aptos - BTC行情
Raydium - 比特币行情
莱特币 - 数字货币市值
QQQB - 比特币
RWUSD - BTC行情
Arbitrum - 币种排行
MyShell - 以太坊ETH价格
牛来 - 币种排行
Aptos - 比特币
Tether Gold - BTC行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Aave - BTC行情
Algorand - BTC行情
EUR - 以太坊ETH价格
币安币 - 比特币
Zama - BTC行情
Injective - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币行情
Ondo - 比特币
Hyperliquid - 加密货币行情