Saga
SAGA · 美元计价
$0.01797
-3.75%
≈ ￥0.118602
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01891
24H 最低$0.0179
今日开盘$0.01867
24H 成交量$112.26万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 592 |
BARDLombard
|
$0.108 | $0.1123 | $0.108 | $13.94万 | $4,426.59万 | -2.88% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 182 |
KMNOKamino
|
$0.03748 | $0.03994 | $0.03746 | $122.69万 | $2.27亿 | -5.26% |
相关站点
共 40 个
LayerZero - BTC行情
波场 - BTC行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
Midnight - 币种排行
Blur - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
LayerZero - 比特币行情
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 加密货币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币行情
Internet - 比特币行情
Sei - 加密货币行情
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 比特币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
NFP - 币种排行