The Sandbox

SAND · 美元计价

$0.04582

-4.76% ≈ ￥0.302412 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04811

24H 成交量$153.76万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000755	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.33%
249	EULEuler	$1.238	$1.27	$1.20	$74.22万	$2,965.05万	-0.24%
37	AAVEAave	$130.04	$138.73	$128.54	$1,550.76万	$20.75亿	-4.26%
606	BARDLombard	$0.1084	$0.1123	$0.1076	$13.34万	$4,426.59万	-2.25%
79	ICPInternet Computer	$2.535	$2.69	$2.52	$523.87万	$14.79亿	-2.61%
273	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.30万	$2,346.83万	-2.66%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.45万	$1,733.98万	-4.99%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	CRDOBCRDOB	$163.99	$175.24	$162.72	$22.26万	—	-4.79%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.09万	$1.25亿	-2.29%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.04万	$1.19亿	-3.44%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
621	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$11.79万	—	-2.11%
580	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.83万	$7,525.56万	-3.31%
181	KMNOKamino	$0.03784	$0.03983	$0.03741	$122.52万	$2.27亿	-3.32%